Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 0.87 0.87 0.86 0.86 5333.00
27 Mar, 2013 0.92 0.92 0.91 0.91 2986.00
26 Mar, 2013 0.92 0.95 0.92 0.95 5578.00
25 Mar, 2013 0.93 0.93 0.92 0.92 2559.00
22 Mar, 2013 0.92 0.93 0.92 0.93 6687.00
21 Mar, 2013 0.92 0.92 0.92 0.92 11.19 Thousand
20 Mar, 2013 0.93 0.93 0.93 0.93 2133.00
19 Mar, 2013 0.93 0.93 0.93 0.93 2879.00
18 Mar, 2013 0.93 0.93 0.93 0.93 10.51 Thousand
15 Mar, 2013 0.97 0.97 0.93 0.93 5401.00