Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 0.58 0.58 0.58 0.58 -
23 Nov, 2011 0.58 0.58 0.58 0.58 383.00
22 Nov, 2011 0.61 0.61 0.61 0.61 575.00
21 Nov, 2011 0.61 0.61 0.61 0.61 1919.00
18 Nov, 2011 0.57 0.57 0.57 0.57 -
17 Nov, 2011 0.57 0.57 0.57 0.57 -
16 Nov, 2011 0.57 0.57 0.57 0.57 -
15 Nov, 2011 0.57 0.57 0.57 0.57 959.00
14 Nov, 2011 0.58 0.58 0.58 0.58 959.00
11 Nov, 2011 0.57 0.57 0.57 0.57 1703.00