Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 0.59 0.8 0.59 0.69 139.11 Thousand
04 Nov, 2010 0.56 0.56 0.56 0.56 -
03 Nov, 2010 0.57 0.58 0.56 0.56 30.71 Thousand
02 Nov, 2010 0.58 0.58 0.58 0.58 -
01 Nov, 2010 0.58 0.58 0.58 0.58 -
29 Oct, 2010 0.58 0.58 0.58 0.58 -
28 Oct, 2010 0.58 0.58 0.58 0.58 3499.00
27 Oct, 2010 0.58 0.58 0.58 0.58 -
26 Oct, 2010 0.57 0.58 0.57 0.58 3599.00
25 Oct, 2010 0.55 0.58 0.55 0.58 479.00