Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 0.78 0.78 0.75 0.75 3867.00
26 Aug, 2010 0.76 0.76 0.76 0.76 -
25 Aug, 2010 0.76 0.76 0.76 0.76 3682.00
24 Aug, 2010 0.75 0.75 0.75 0.75 -
23 Aug, 2010 0.75 0.75 0.75 0.75 1919.00
20 Aug, 2010 0.77 0.77 0.77 0.77 -
19 Aug, 2010 0.77 0.77 0.77 0.77 -
18 Aug, 2010 0.74 0.77 0.74 0.77 2063.00
17 Aug, 2010 0.82 0.82 0.82 0.82 -
16 Aug, 2010 0.82 0.82 0.82 0.82 -