EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2008 | 1.5 | 1.5 | 1.1 | 1.4 | 18.26 Thousand |
03 Oct, 2008 | 1.42 | 1.49 | 1.42 | 1.49 | 5759.00 |
02 Oct, 2008 | 1.24 | 1.5 | 1.24 | 1.4 | 21.55 Thousand |
01 Oct, 2008 | 1.32 | 1.32 | 1.32 | 1.32 | - |
30 Sep, 2008 | 1.26 | 1.4 | 1.26 | 1.32 | 4786.00 |
29 Sep, 2008 | 1.43 | 1.43 | 1.42 | 1.42 | 2255.00 |
26 Sep, 2008 | 1.48 | 1.48 | 1.48 | 1.48 | 287.00 |
25 Sep, 2008 | 1.59 | 1.59 | 1.5 | 1.5 | 1535.00 |
24 Sep, 2008 | 1.55 | 1.55 | 1.55 | 1.55 | - |
23 Sep, 2008 | 1.45 | 1.64 | 1.45 | 1.55 | 11.66 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX