Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 1.5 1.5 1.1 1.4 18.26 Thousand
03 Oct, 2008 1.42 1.49 1.42 1.49 5759.00
02 Oct, 2008 1.24 1.5 1.24 1.4 21.55 Thousand
01 Oct, 2008 1.32 1.32 1.32 1.32 -
30 Sep, 2008 1.26 1.4 1.26 1.32 4786.00
29 Sep, 2008 1.43 1.43 1.42 1.42 2255.00
26 Sep, 2008 1.48 1.48 1.48 1.48 287.00
25 Sep, 2008 1.59 1.59 1.5 1.5 1535.00
24 Sep, 2008 1.55 1.55 1.55 1.55 -
23 Sep, 2008 1.45 1.64 1.45 1.55 11.66 Thousand