Smartbroker Holding AG (SB1)

EUR 12.35

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 1.55 1.55 1.55 1.55 -
07 Aug, 2008 1.55 1.55 1.55 1.55 -
06 Aug, 2008 1.55 1.55 1.55 1.55 -
05 Aug, 2008 1.55 1.55 1.55 1.55 -
04 Aug, 2008 1.55 1.55 1.55 1.55 -
01 Aug, 2008 1.55 1.55 1.55 1.55 -
31 Jul, 2008 1.55 1.55 1.55 1.55 -
30 Jul, 2008 1.55 1.55 1.55 1.55 -
29 Jul, 2008 1.55 1.55 1.55 1.55 -
28 Jul, 2008 1.5 1.55 1.5 1.55 959.00