Smartbroker Holding AG (SB1)

EUR 11.15

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 2.3 2.3 2.21 2.21 2155.00
12 Sep, 2007 2.3 2.3 2.3 2.3 18.85 Thousand
11 Sep, 2007 2.25 2.25 2.24 2.24 3900.00
10 Sep, 2007 2.31 2.35 2.29 2.29 13.9 Thousand
07 Sep, 2007 2.41 2.41 2.38 2.38 5061.00
06 Sep, 2007 2.44 2.44 2.44 2.44 3200.00
05 Sep, 2007 2.46 2.46 2.37 2.37 14.2 Thousand
04 Sep, 2007 2.44 2.45 2.44 2.44 5150.00
03 Sep, 2007 2.45 2.45 2.45 2.45 4238.00
31 Aug, 2007 2.4 2.4 2.4 2.4 8106.00