Smartbroker Holding AG (SB1)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 3.41 | 3.5 | 3.41 | 3.41 | 37.31 Thousand |
| 09 Mar, 2006 | 3.24 | 3.32 | 3.24 | 3.24 | 6785.00 |
| 08 Mar, 2006 | 3.32 | 3.4 | 3.23 | 3.23 | 15.48 Thousand |
| 07 Mar, 2006 | 3.38 | 3.41 | 3.25 | 3.25 | 33.03 Thousand |
| 06 Mar, 2006 | 3.46 | 3.5 | 3.36 | 3.36 | 27.77 Thousand |
| 03 Mar, 2006 | 3.49 | 3.49 | 3.44 | 3.44 | 15.09 Thousand |
| 02 Mar, 2006 | 3.42 | 3.52 | 3.41 | 3.41 | 59.08 Thousand |
| 01 Mar, 2006 | 3.46 | 3.46 | 3.42 | 3.42 | 7280.00 |
| 28 Feb, 2006 | 3.5 | 3.5 | 3.32 | 3.32 | 35.71 Thousand |
| 27 Feb, 2006 | 3.49 | 3.51 | 3.49 | 3.49 | 89.83 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX