SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.42 | 3.7 | 3.13 | 3.28 | 8902.00 |
| 02 May, 2025 | 3.53 | 3.7 | 3.41 | 3.52 | 2241.00 |
| 30 Apr, 2025 | 3.5 | 3.7 | 3.42 | 3.57 | 1356.00 |
| 29 Apr, 2025 | 3.06 | 3.61 | 2.86 | 3.51 | 33.64 Thousand |
| 28 Apr, 2025 | 3.1 | 3.1 | 2.89 | 2.91 | 1428.00 |
| 25 Apr, 2025 | 3.14 | 3.33 | 3.1 | 3.11 | 15.71 Thousand |
| 24 Apr, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 2199.00 |
| 23 Apr, 2025 | 3.13 | 3.15 | 3.13 | 3.13 | 327.00 |
| 22 Apr, 2025 | 3.46 | 3.46 | 3.16 | 3.18 | 2000.00 |
| 17 Apr, 2025 | 3.18 | 3.54 | 3.18 | 3.3 | 6995.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470