SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 180.00 |
| 16 May, 2025 | 3.09 | 3.33 | 3.08 | 3.18 | 3185.00 |
| 15 May, 2025 | 3.16 | 3.3 | 3.06 | 3.06 | 3351.00 |
| 14 May, 2025 | 3.31 | 3.43 | 3.16 | 3.23 | 2841.00 |
| 13 May, 2025 | 3.4 | 3.45 | 3.29 | 3.29 | 2773.00 |
| 12 May, 2025 | 3.42 | 3.42 | 3.13 | 3.26 | 715.00 |
| 09 May, 2025 | 3.2 | 3.28 | 3.18 | 3.18 | 663.00 |
| 08 May, 2025 | 3.29 | 3.5 | 3.2 | 3.37 | 4327.00 |
| 07 May, 2025 | 3.27 | 3.32 | 3.0 | 3.32 | 4636.00 |
| 06 May, 2025 | 3.28 | 3.4 | 3.28 | 3.3 | 3970.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470