SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 2650.00 |
| 02 Jan, 2024 | 2.99 | 3.11 | 2.99 | 3.04 | 15.54 Thousand |
| 29 Dec, 2023 | 2.88 | 3.1 | 2.88 | 2.95 | 18.45 Thousand |
| 28 Dec, 2023 | 3.0 | 3.05 | 2.88 | 2.88 | 17.36 Thousand |
| 27 Dec, 2023 | 3.05 | 3.05 | 2.94 | 2.94 | 5323.00 |
| 22 Dec, 2023 | 3.1 | 3.1 | 2.97 | 3.0 | 1928.00 |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.01 | 3.05 | 3921.00 |
| 20 Dec, 2023 | 3.02 | 3.12 | 2.97 | 3.11 | 9986.00 |
| 19 Dec, 2023 | 3.01 | 3.03 | 3.0 | 3.02 | 5873.00 |
| 18 Dec, 2023 | 3.03 | 3.03 | 2.96 | 2.99 | 18 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470