SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.2 | 3.3 | 2.91 | 3.08 | 38.69 Thousand |
| 18 Oct, 2023 | 3.3 | 3.4 | 3.06 | 3.15 | 42.23 Thousand |
| 17 Oct, 2023 | 3.5 | 3.53 | 3.31 | 3.36 | 44.69 Thousand |
| 16 Oct, 2023 | 3.79 | 3.79 | 3.4 | 3.53 | 48.72 Thousand |
| 13 Oct, 2023 | 3.82 | 4.0 | 3.79 | 3.79 | 23.98 Thousand |
| 12 Oct, 2023 | 4.09 | 4.13 | 3.9 | 3.9 | 10.04 Thousand |
| 11 Oct, 2023 | 4.21 | 4.21 | 3.98 | 3.98 | 11.93 Thousand |
| 10 Oct, 2023 | 4.47 | 4.48 | 4.16 | 4.3 | 21.77 Thousand |
| 09 Oct, 2023 | 4.66 | 4.66 | 4.45 | 4.45 | 3299.00 |
| 06 Oct, 2023 | 4.52 | 4.66 | 4.52 | 4.52 | 3690.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470