Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 19.15 19.4 19.15 19.35 1509.00
18 Jun, 2018 19.65 19.65 19.38 19.38 1360.00
15 Jun, 2018 19.85 19.95 19.8 19.8 1000.00
14 Jun, 2018 19.75 19.75 19.7 19.75 250.00
13 Jun, 2018 19.35 19.6 19.35 19.6 652.00
12 Jun, 2018 19.3 19.5 19.3 19.4 1500.00
11 Jun, 2018 19.4 19.65 19.4 19.55 1635.00
08 Jun, 2018 19.45 19.45 19.2 19.4 2805.00
07 Jun, 2018 19.05 19.6 19.05 19.6 1825.00
06 Jun, 2018 18.95 19.05 18.95 19.05 50.00