Schweizer Electronic AG (SCE)
EUR 3.0
(3.45%)
EUR 3.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 2.00 |
| 17 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 16 Jul, 2025 | 2.94 | 3.08 | 2.94 | 3.0 | 130.00 |
| 15 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 14 Jul, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 11 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jul, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 2800.00 |
| 09 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jul, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 75.00 |
SDF
SEW
SF3
SBS
SBU3
SBX