Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3204.00 |
| 15 May, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2771.00 |
| 14 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 |
| 13 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 21.00 |
| 12 May, 2025 | 4.02 | 4.28 | 4.02 | 4.28 | 4546.00 |
| 09 May, 2025 | 4.02 | 4.26 | 4.02 | 4.16 | 4546.00 |
| 08 May, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1727.00 |
| 07 May, 2025 | 3.6 | 3.76 | 3.6 | 3.7 | 251.00 |
| 06 May, 2025 | 3.64 | 3.82 | 3.6 | 3.64 | 2358.00 |
| 05 May, 2025 | 3.8 | 3.8 | 3.74 | 3.74 | 47.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL