Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 18.6 18.6 18.41 18.59 798.00
27 Oct, 2016 18.6 18.6 18.54 18.54 49.00
26 Oct, 2016 18.6 18.6 18.6 18.6 741.00
25 Oct, 2016 18.41 18.6 18.41 18.6 890.00
24 Oct, 2016 18.5 18.59 18.42 18.42 480.00
21 Oct, 2016 18.54 18.54 18.45 18.45 1014.00
19 Oct, 2016 18.5 18.6 18.5 18.6 1635.00
18 Oct, 2016 18.6 18.6 18.6 18.6 30.00
17 Oct, 2016 18.79 18.79 18.79 18.79 50.00
13 Oct, 2016 18.59 18.6 18.59 18.6 3474.00