Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 15.2 15.2 15.2 15.2 49.00
28 Mar, 2013 15.2 15.2 15.2 15.2 161.00
27 Mar, 2013 14.4 14.8 14.3 14.8 1203.00
26 Mar, 2013 14.3 14.3 14.3 14.3 15.00
25 Mar, 2013 13.5 14.2 13.5 14.2 2100.00
22 Mar, 2013 13.99 14.0 13.8 14.0 170.00
20 Mar, 2013 13.95 14.0 13.6 14.0 56.00
19 Mar, 2013 13.5 13.9 13.5 13.9 220.00
15 Mar, 2013 14.0 14.0 13.56 14.0 836.00
14 Mar, 2013 13.75 14.0 13.5 13.8 1733.00