Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 20.0 20.0 19.01 19.01 1199.00
17 Jun, 2011 20.0 20.0 20.0 20.0 210.00
16 Jun, 2011 19.4 20.0 19.4 20.0 29.00
15 Jun, 2011 19.89 19.89 19.89 19.89 50.00
14 Jun, 2011 19.6 19.69 19.01 19.69 1150.00
10 Jun, 2011 19.9 19.95 19.6 19.95 1126.00
08 Jun, 2011 20.0 20.0 19.4 19.98 1859.00
07 Jun, 2011 20.65 20.65 19.98 20.0 1455.00
06 Jun, 2011 20.5 20.65 20.5 20.65 280.00
03 Jun, 2011 20.7 20.7 20.32 20.32 600.00