EUR 3.26
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2009 | 1.9 | 1.9 | 1.7 | 1.7 | 4000.00 |
16 Mar, 2009 | 2.1 | 2.1 | 1.95 | 1.95 | 2672.00 |
13 Mar, 2009 | 2.28 | 2.28 | 2.28 | 2.28 | 140.00 |
10 Mar, 2009 | 2.0 | 2.28 | 2.0 | 2.28 | 500.00 |
09 Mar, 2009 | 2.25 | 2.25 | 2.25 | 2.25 | 1334.00 |
05 Mar, 2009 | 2.4 | 2.4 | 2.4 | 2.4 | 100.00 |
02 Mar, 2009 | 2.45 | 2.45 | 2.45 | 2.45 | 325.00 |
23 Feb, 2009 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
20 Feb, 2009 | 2.6 | 2.6 | 2.6 | 2.6 | 200.00 |
18 Feb, 2009 | 2.4 | 2.4 | 2.4 | 2.4 | 1200.00 |
SDF
SEW
SF3
SBS
SBU3
SBX