Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 18.00 |
| 18 Feb, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 145.00 |
| 14 Feb, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 355.00 |
| 12 Feb, 2008 | 7.5 | 7.5 | 7.1 | 7.1 | 1800.00 |
| 05 Feb, 2008 | 7.0 | 7.5 | 7.0 | 7.5 | 929.00 |
| 04 Feb, 2008 | 7.7 | 7.7 | 6.8 | 7.1 | 1512.00 |
| 01 Feb, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 248.00 |
| 31 Jan, 2008 | 7.7 | 8.15 | 7.7 | 8.15 | 300.00 |
| 29 Jan, 2008 | 7.4 | 7.9 | 7.4 | 7.9 | 2000.00 |
| 28 Jan, 2008 | 7.0 | 7.5 | 7.0 | 7.5 | 1250.00 |
SDF
SEW
SF3
SBS
SBU3
SBX