Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 6.81 | 6.81 | 6.8 | 6.8 | 150.00 |
| 09 May, 2007 | 6.7 | 7.0 | 6.7 | 7.0 | 550.00 |
| 08 May, 2007 | 6.8 | 6.8 | 6.8 | 6.8 | 570.00 |
| 07 May, 2007 | 7.0 | 7.0 | 6.5 | 6.8 | 6882.00 |
| 04 May, 2007 | 5.9 | 6.52 | 5.7 | 5.9 | 27.81 Thousand |
| 03 May, 2007 | 6.82 | 7.0 | 6.05 | 6.05 | 7105.00 |
| 02 May, 2007 | 6.9 | 6.9 | 6.81 | 6.81 | 885.00 |
| 30 Apr, 2007 | 6.65 | 6.8 | 6.65 | 6.8 | 1000.00 |
| 27 Apr, 2007 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 26 Apr, 2007 | 6.55 | 6.75 | 6.51 | 6.65 | 1817.00 |
SDF
SEW
SF3
SBS
SBU3
SBX