Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 11.8 11.8 11.7 11.8 822.00
24 Aug, 2021 11.9 11.9 11.9 11.9 200.00
23 Aug, 2021 12.0 12.0 11.9 11.9 2000.00
19 Aug, 2021 12.0 12.05 12.0 12.0 1315.00
16 Aug, 2021 12.05 12.1 12.05 12.1 953.00
13 Aug, 2021 12.1 12.2 12.1 12.2 310.00
12 Aug, 2021 12.25 12.25 12.1 12.2 200.00
11 Aug, 2021 12.3 12.4 12.25 12.25 1636.00
10 Aug, 2021 12.2 12.2 12.2 12.2 623.00
09 Aug, 2021 11.9 12.1 11.9 12.05 678.00