K+S Aktiengesellschaft (SDF)

EUR 12.66

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.3 15.63 15.2 15.49 690.34 Thousand
07 May, 2025 15.61 15.79 15.4 15.47 924.81 Thousand
06 May, 2025 15.7 15.75 15.37 15.66 842.77 Thousand
05 May, 2025 15.47 15.68 15.31 15.58 758.01 Thousand
02 May, 2025 15.4 15.69 15.23 15.4 1.79 Million
30 Apr, 2025 14.85 15.33 14.82 15.33 1.09 Million
29 Apr, 2025 14.24 15.22 14.24 14.87 1.93 Million
28 Apr, 2025 14.2 14.33 14.12 14.28 683.66 Thousand
25 Apr, 2025 14.15 14.23 14.0 14.12 701.08 Thousand
24 Apr, 2025 13.96 14.14 13.81 14.1 972.34 Thousand