Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.04 12.04 12.04 12.04 -
14 Dec, 2023 11.98 12.28 11.98 12.22 -
13 Dec, 2023 12.02 12.02 12.02 12.02 -
12 Dec, 2023 11.9 11.9 11.9 11.9 -
11 Dec, 2023 11.76 12.02 11.76 12.02 -
08 Dec, 2023 11.78 11.78 11.78 11.78 -
07 Dec, 2023 11.6 11.6 11.6 11.6 -
06 Dec, 2023 11.58 11.58 11.58 11.58 -
05 Dec, 2023 11.36 11.36 11.36 11.36 -
04 Dec, 2023 11.34 11.34 11.34 11.34 -