Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.02 11.02 11.02 11.02 -
16 Nov, 2023 11.12 11.16 11.12 11.16 -
15 Nov, 2023 11.04 11.28 11.04 11.28 -
14 Nov, 2023 10.9 10.9 10.9 10.9 -
13 Nov, 2023 10.86 10.86 10.86 10.86 -
10 Nov, 2023 10.9 10.9 10.86 10.86 -
09 Nov, 2023 10.82 10.82 10.82 10.82 -
08 Nov, 2023 10.82 10.82 10.82 10.82 -
07 Nov, 2023 10.84 10.84 10.84 10.84 -
06 Nov, 2023 10.9 10.9 10.9 10.9 -