Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.88 10.88 10.88 10.88 -
03 Oct, 2023 11.16 11.16 11.16 11.16 -
02 Oct, 2023 11.1 11.1 11.1 11.1 -
29 Sep, 2023 11.08 11.08 11.08 11.08 -
28 Sep, 2023 10.94 10.94 10.94 10.94 -
27 Sep, 2023 11.1 11.1 11.1 11.1 -
26 Sep, 2023 11.02 11.02 11.02 11.02 -
25 Sep, 2023 10.88 10.88 10.88 10.88 -
22 Sep, 2023 10.94 11.02 10.94 11.02 -
21 Sep, 2023 10.92 10.98 10.92 10.98 -