Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.56 10.56 10.56 10.56 -
01 Nov, 2023 10.68 10.68 10.68 10.68 -
31 Oct, 2023 10.58 10.58 10.58 10.58 -
30 Oct, 2023 10.68 10.68 10.68 10.68 -
27 Oct, 2023 10.66 10.66 10.66 10.66 -
26 Oct, 2023 10.76 10.76 10.76 10.76 -
25 Oct, 2023 11.26 11.26 11.26 11.26 -
24 Oct, 2023 11.24 11.24 11.24 11.24 -
23 Oct, 2023 11.46 11.46 11.26 11.26 -
20 Oct, 2023 11.68 11.68 11.68 11.68 -