EUR 13.02
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 300.00 |
09 Jul, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - |
08 Jul, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 300.00 |
07 Jul, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 300.00 |
04 Jul, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
03 Jul, 2025 | 13.24 | 13.26 | 13.02 | 13.02 | 300.00 |
02 Jul, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 233.00 |
01 Jul, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 233.00 |
30 Jun, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 233.00 |
27 Jun, 2025 | 12.82 | 13.08 | 12.82 | 13.08 | 233.00 |
SF3
SFQ
SGE
SBX
SCE
SDF