Semperit Aktiengesellschaft Holding (SEW)

EUR 13.2

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 12.78 13.2 12.78 13.2 2800.00
18 Jul, 2025 13.44 13.44 13.44 13.44 100.00
17 Jul, 2025 13.14 13.14 13.14 13.14 100.00
16 Jul, 2025 13.3 13.3 13.3 13.3 100.00
15 Jul, 2025 13.3 13.3 13.3 13.3 100.00
14 Jul, 2025 13.22 13.22 13.22 13.22 300.00
11 Jul, 2025 13.24 13.24 13.24 13.24 300.00
10 Jul, 2025 13.1 13.1 13.1 13.1 300.00
09 Jul, 2025 13.04 13.04 13.04 13.04 -
08 Jul, 2025 13.34 13.34 13.34 13.34 300.00