EUR 13.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2776.00 |
29 Jul, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2776.00 |
28 Jul, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 2776.00 |
25 Jul, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 2776.00 |
24 Jul, 2025 | 13.2 | 13.2 | 13.02 | 13.02 | 2776.00 |
23 Jul, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 2800.00 |
22 Jul, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 2800.00 |
21 Jul, 2025 | 12.78 | 13.2 | 12.78 | 13.2 | 2800.00 |
18 Jul, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 100.00 |
17 Jul, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 100.00 |
SF3
SFQ
SGE
SBX
SCE
SDF