Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 27.7 28.1 27.2 28.1 620.00
10 Jan, 2022 28.1 28.1 28.1 28.1 -
07 Jan, 2022 28.2 28.2 28.1 28.1 100.00
06 Jan, 2022 28.85 28.85 28.85 28.85 35.00
05 Jan, 2022 29.3 29.3 29.3 29.3 -
04 Jan, 2022 29.55 29.55 29.5 29.5 240.00
03 Jan, 2022 29.9 29.9 29.9 29.9 100.00
30 Dec, 2021 29.25 29.25 28.85 29.15 500.00
29 Dec, 2021 28.65 29.25 28.5 28.9 1870.00
28 Dec, 2021 28.85 28.85 28.5 28.5 35.00