STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 240.00 |
| 21 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1700.00 |
| 20 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1200.00 |
| 19 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1774.00 |
| 16 May, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1774.00 |
| 15 May, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 512.00 |
| 14 May, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 1000.00 |
| 13 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1050.00 |
| 12 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1050.00 |
| 09 May, 2025 | 2.98 | 2.98 | 2.82 | 2.82 | 8488.00 |
YSN
FIE
2270
VTI
2428
IS7