SoftBank Group Corp. (SFT.F)
EUR 45.95
(2.11%)
EUR 45.95
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 46.27 | 46.8 | 45.0 | 46.8 | 900.00 |
| 02 May, 2025 | 44.76 | 46.85 | 44.76 | 46.75 | 753.00 |
| 30 Apr, 2025 | 43.92 | 45.0 | 43.12 | 45.0 | 1285.00 |
| 29 Apr, 2025 | 43.83 | 45.15 | 43.83 | 44.88 | 1710.00 |
| 28 Apr, 2025 | 44.4 | 44.7 | 42.6 | 44.44 | 1532.00 |
| 25 Apr, 2025 | 44.64 | 45.06 | 43.9 | 45.0 | 1706.00 |
| 24 Apr, 2025 | 43.01 | 45.46 | 43.01 | 45.0 | 499.00 |
| 23 Apr, 2025 | 41.79 | 43.81 | 41.79 | 42.95 | 1544.00 |
| 22 Apr, 2025 | 41.63 | 42.28 | 40.99 | 41.82 | 356.00 |
| 17 Apr, 2025 | 41.55 | 43.08 | 41.55 | 42.75 | 515.00 |
STAF
9616
HNK1
6050
0104
6040