SoftBank Group Corp. (SFT.F)
EUR 45.95
(2.11%)
EUR 45.95
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 46.09 | 47.01 | 45.33 | 45.54 | 1110.00 |
| 01 Apr, 2025 | 46.14 | 47.15 | 45.99 | 46.43 | 3743.00 |
| 31 Mar, 2025 | 46.21 | 46.76 | 45.73 | 46.74 | 5844.00 |
| 28 Mar, 2025 | 48.38 | 48.64 | 46.5 | 47.5 | 783.00 |
| 27 Mar, 2025 | 49.7 | 49.71 | 48.48 | 48.49 | 1788.00 |
| 26 Mar, 2025 | 51.13 | 51.85 | 49.0 | 49.7 | 764.00 |
| 25 Mar, 2025 | 50.73 | 51.36 | 49.92 | 51.36 | 280.00 |
| 24 Mar, 2025 | 50.62 | 51.7 | 50.3 | 51.1 | 1106.00 |
| 21 Mar, 2025 | 49.03 | 49.66 | 48.78 | 49.0 | 925.00 |
| 20 Mar, 2025 | 48.07 | 48.94 | 47.53 | 48.6 | 874.00 |
STAF
9616
HNK1
6050
0104
6040