SoftBank Group Corp. (SFT.F)
EUR 45.95
(2.11%)
EUR 45.95
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 62.0 | 62.81 | 60.7 | 60.94 | 2360.00 |
| 05 Feb, 2025 | 60.32 | 62.65 | 60.17 | 62.0 | 1309.00 |
| 04 Feb, 2025 | 59.7 | 61.83 | 59.17 | 61.3 | 3475.00 |
| 03 Feb, 2025 | 59.87 | 60.65 | 58.64 | 59.95 | 3085.00 |
| 31 Jan, 2025 | 58.76 | 61.2 | 58.36 | 59.7 | 2435.00 |
| 30 Jan, 2025 | 57.35 | 60.45 | 57.35 | 59.0 | 2458.00 |
| 29 Jan, 2025 | 57.66 | 58.7 | 57.14 | 57.83 | 2910.00 |
| 28 Jan, 2025 | 56.98 | 59.08 | 56.13 | 58.55 | 8173.00 |
| 27 Jan, 2025 | 58.39 | 60.0 | 56.95 | 58.55 | 11.72 Thousand |
| 24 Jan, 2025 | 64.81 | 65.9 | 63.16 | 63.66 | 4058.00 |
STAF
9616
HNK1
6050
0104
6040