SoftBank Group Corp. (SFT.F)
EUR 45.95
(2.11%)
EUR 45.95
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 50.56 | 51.27 | 49.2 | 49.5 | 4156.00 |
| 05 Mar, 2025 | 49.88 | 50.65 | 48.8 | 50.0 | 1272.00 |
| 04 Mar, 2025 | 50.0 | 50.63 | 48.3 | 50.2 | 1776.00 |
| 03 Mar, 2025 | 52.85 | 53.44 | 49.5 | 50.0 | 4311.00 |
| 28 Feb, 2025 | 52.33 | 53.9 | 52.16 | 53.9 | 2972.00 |
| 27 Feb, 2025 | 56.65 | 56.66 | 54.15 | 54.79 | 3944.00 |
| 26 Feb, 2025 | 55.99 | 56.66 | 55.29 | 55.6 | 1353.00 |
| 25 Feb, 2025 | 57.0 | 57.64 | 55.41 | 56.34 | 2952.00 |
| 24 Feb, 2025 | 58.4 | 59.55 | 56.99 | 57.51 | 1702.00 |
| 21 Feb, 2025 | 59.25 | 59.88 | 58.09 | 58.53 | 2334.00 |
STAF
9616
HNK1
6050
0104
6040