SGL Carbon SE (SGL)
EUR 3.36
(0.9%)
EUR 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.57 | 6.63 | 6.42 | 6.54 | 149.4 Thousand |
| 21 Jun, 2024 | 6.95 | 6.95 | 6.53 | 6.54 | 316.87 Thousand |
| 20 Jun, 2024 | 6.91 | 7.18 | 6.91 | 6.98 | 95.09 Thousand |
| 19 Jun, 2024 | 7.05 | 7.1 | 6.96 | 6.96 | 111.84 Thousand |
| 18 Jun, 2024 | 7.34 | 7.34 | 7.03 | 7.07 | 119.09 Thousand |
| 17 Jun, 2024 | 7.21 | 7.3 | 7.01 | 7.26 | 107.88 Thousand |
| 14 Jun, 2024 | 7.33 | 7.33 | 7.04 | 7.11 | 202.25 Thousand |
| 13 Jun, 2024 | 7.46 | 7.46 | 7.31 | 7.31 | 145.04 Thousand |
| 12 Jun, 2024 | 7.2 | 7.47 | 7.12 | 7.47 | 165.16 Thousand |
| 11 Jun, 2024 | 7.26 | 7.34 | 7.18 | 7.22 | 68.08 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE