SGL Carbon SE (SGL)
EUR 3.57
(0.85%)
EUR 3.57
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.54 | 3.59 | 3.53 | 3.57 | 120.41 Thousand |
| 04 Aug, 2025 | 3.34 | 3.52 | 3.34 | 3.5 | 86.14 Thousand |
| 01 Aug, 2025 | 3.42 | 3.44 | 3.35 | 3.43 | 137.96 Thousand |
| 31 Jul, 2025 | 3.56 | 3.63 | 3.44 | 3.46 | 137.35 Thousand |
| 30 Jul, 2025 | 3.54 | 3.59 | 3.5 | 3.57 | 86.13 Thousand |
| 29 Jul, 2025 | 3.6 | 3.63 | 3.53 | 3.53 | 110.71 Thousand |
| 28 Jul, 2025 | 3.72 | 3.75 | 3.59 | 3.59 | 154.39 Thousand |
| 25 Jul, 2025 | 3.66 | 3.71 | 3.62 | 3.7 | 47.23 Thousand |
| 24 Jul, 2025 | 3.89 | 3.89 | 3.7 | 3.7 | 74.05 Thousand |
| 23 Jul, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 77.2 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE