SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.8 | 3.8 | 3.78 | 3.8 | 5482.00 |
| 15 May, 2025 | 3.84 | 3.89 | 3.84 | 3.86 | 11.28 Thousand |
| 14 May, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 1524.00 |
| 13 May, 2025 | 3.82 | 3.87 | 3.82 | 3.84 | 15.66 Thousand |
| 12 May, 2025 | 4.0 | 4.07 | 4.0 | 4.05 | 53.2 Thousand |
| 09 May, 2025 | 3.84 | 4.07 | 3.84 | 3.95 | 321.72 Thousand |
| 08 May, 2025 | 3.7 | 3.87 | 3.59 | 3.87 | 203.07 Thousand |
| 07 May, 2025 | 3.62 | 3.65 | 3.56 | 3.61 | 140.89 Thousand |
| 06 May, 2025 | 3.62 | 3.66 | 3.46 | 3.6 | 165.76 Thousand |
| 05 May, 2025 | 3.64 | 3.7 | 3.64 | 3.68 | 58.26 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188