SGL Carbon SE (SGL)
EUR 3.21
(-0.16%)
EUR 3.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.96 | 5.96 | 5.83 | 5.89 | 149.8 Thousand |
| 24 Jan, 2024 | 5.95 | 5.98 | 5.88 | 5.92 | 213.42 Thousand |
| 23 Jan, 2024 | 5.92 | 5.96 | 5.86 | 5.89 | 181.88 Thousand |
| 22 Jan, 2024 | 5.9 | 5.96 | 5.78 | 5.86 | 115.9 Thousand |
| 19 Jan, 2024 | 5.96 | 5.96 | 5.76 | 5.85 | 342.41 Thousand |
| 18 Jan, 2024 | 5.94 | 5.95 | 5.88 | 5.92 | 128.44 Thousand |
| 17 Jan, 2024 | 5.96 | 6.02 | 5.82 | 5.94 | 398.02 Thousand |
| 16 Jan, 2024 | 6.08 | 6.11 | 5.98 | 5.98 | 313.08 Thousand |
| 15 Jan, 2024 | 6.24 | 6.25 | 6.08 | 6.1 | 190.34 Thousand |
| 12 Jan, 2024 | 6.44 | 6.45 | 6.17 | 6.19 | 195.64 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE