SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 67.0 67.0 66.8 67.0 572.00
16 Apr, 2025 66.8 67.0 66.8 66.8 1198.00
15 Apr, 2025 67.4 67.4 66.8 67.2 2353.00
14 Apr, 2025 67.2 67.2 66.8 66.8 3929.00
11 Apr, 2025 67.2 67.2 66.8 66.8 699.00
10 Apr, 2025 67.4 67.4 66.8 66.8 932.00
09 Apr, 2025 67.0 67.2 66.8 66.8 3836.00
08 Apr, 2025 66.4 67.4 66.4 66.8 4967.00
07 Apr, 2025 67.8 68.0 66.0 67.0 17.78 Thousand
04 Apr, 2025 68.0 68.0 66.6 67.6 13.34 Thousand