SNP Schneider-Neureither & Partner SE (SHF)
EUR 71.8
(-2.18%)
EUR 71.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 70.6 | 71.4 | 70.2 | 70.8 | 654.00 |
| 19 Jun, 2025 | 70.6 | 71.0 | 70.6 | 70.6 | 2009.00 |
| 18 Jun, 2025 | 70.4 | 71.2 | 70.2 | 70.4 | 845.00 |
| 17 Jun, 2025 | 70.6 | 70.6 | 70.4 | 70.4 | 23.00 |
| 16 Jun, 2025 | 70.8 | 71.0 | 70.4 | 70.4 | 429.00 |
| 13 Jun, 2025 | 71.2 | 71.2 | 70.2 | 70.8 | 1283.00 |
| 12 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 319.00 |
| 11 Jun, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 21.00 |
| 10 Jun, 2025 | 71.4 | 72.0 | 71.0 | 71.6 | 870.00 |
| 09 Jun, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 102.00 |
SHL
SIE
SII
SGL
SGM
SHA0