SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 72.6 72.6 72.4 72.4 2139.00
19 May, 2025 72.2 72.4 72.0 72.0 253.00
16 May, 2025 72.8 72.8 70.0 72.2 1266.00
15 May, 2025 73.0 73.0 72.2 72.6 194.00
14 May, 2025 73.2 73.2 72.6 73.2 157.00
13 May, 2025 72.0 73.0 71.8 73.0 938.00
12 May, 2025 72.6 73.0 71.6 72.0 1835.00
09 May, 2025 69.6 71.0 69.4 71.0 424.00
08 May, 2025 68.6 69.8 67.8 69.8 548.00
07 May, 2025 68.2 68.4 67.6 68.4 319.00