SNP Schneider-Neureither & Partner SE (SHF)

EUR 71.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 73.4 73.4 71.8 71.8 355.00
17 Jul, 2025 72.8 73.4 72.8 73.0 857.00
16 Jul, 2025 72.8 73.0 72.8 73.0 710.00
15 Jul, 2025 73.0 73.0 72.8 72.8 1678.00
14 Jul, 2025 72.8 73.0 72.6 73.0 517.00
11 Jul, 2025 72.8 72.8 72.8 72.8 1000.00
10 Jul, 2025 72.2 72.8 72.2 72.8 470.00
09 Jul, 2025 72.6 72.8 72.0 72.6 859.00
08 Jul, 2025 72.2 72.6 71.2 72.6 755.00
07 Jul, 2025 70.6 72.6 69.8 72.6 3227.00