SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.8 34.8 33.7 34.7 2926.00
04 Oct, 2023 33.7 33.8 33.7 33.8 2250.00
03 Oct, 2023 33.8 33.8 33.8 33.8 78.00
02 Oct, 2023 34.6 34.6 33.7 33.7 3492.00
29 Sep, 2023 33.7 34.4 33.7 34.1 221.00
28 Sep, 2023 34.1 34.1 33.7 34.1 157.00
27 Sep, 2023 33.5 34.1 33.5 33.8 4552.00
26 Sep, 2023 33.6 33.8 33.6 33.8 805.00
25 Sep, 2023 33.7 33.9 33.5 33.9 1850.00
22 Sep, 2023 33.9 33.9 33.7 33.7 450.00