Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 51.54 51.68 51.06 51.06 622.23 Thousand
08 Jan, 2025 52.26 52.44 51.08 51.6 695.72 Thousand
07 Jan, 2025 51.66 52.38 51.6 52.04 480.89 Thousand
06 Jan, 2025 51.2 52.22 51.18 52.08 429.66 Thousand
03 Jan, 2025 51.04 51.38 50.86 51.2 449.1 Thousand
02 Jan, 2025 51.16 51.34 50.88 51.22 646.13 Thousand
30 Dec, 2024 50.9 51.96 50.76 51.2 417.39 Thousand
27 Dec, 2024 51.88 52.22 51.78 52.1 304.51 Thousand
23 Dec, 2024 51.78 52.4 51.58 52.1 440.6 Thousand
20 Dec, 2024 52.16 52.2 51.66 52.1 1.23 Million