Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 58.34 58.44 56.96 57.14 1.62 Million
05 Feb, 2025 53.32 54.28 53.32 54.28 774.66 Thousand
04 Feb, 2025 53.82 54.0 53.56 53.62 449.18 Thousand
03 Feb, 2025 53.86 54.18 53.52 54.04 817.36 Thousand
31 Jan, 2025 54.96 55.54 54.86 54.96 468.93 Thousand
30 Jan, 2025 54.66 55.46 54.64 54.98 649.76 Thousand
29 Jan, 2025 54.3 55.12 54.22 54.58 579.9 Thousand
28 Jan, 2025 53.86 54.62 53.78 54.24 703.84 Thousand
27 Jan, 2025 53.28 53.88 53.02 53.78 548.45 Thousand
24 Jan, 2025 54.5 54.7 53.28 53.48 640.13 Thousand