Siemens Healthineers AG (SHL)

EUR 47.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 35.48 36.31 35.36 35.7 833.57 Thousand
27 Jun, 2018 35.06 36.11 33.33 35.44 1.25 Million
26 Jun, 2018 35.64 35.89 35.02 35.1 687.42 Thousand
25 Jun, 2018 36.99 37.2 34.94 35.55 870.73 Thousand
22 Jun, 2018 36.9 36.97 36.53 36.94 632.96 Thousand
21 Jun, 2018 36.58 37.29 36.55 36.71 1.15 Million
20 Jun, 2018 36.5 36.99 36.34 36.56 752.89 Thousand
19 Jun, 2018 35.8 36.45 35.47 36.21 643.55 Thousand
18 Jun, 2018 36.2 36.4 36.01 36.26 475.25 Thousand
15 Jun, 2018 36.05 36.39 35.49 36.21 3.69 Million