Siemens Healthineers AG (SHL)

EUR 47.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 35.51 36.16 35.34 35.89 750.14 Thousand
13 Jun, 2018 36.1 36.29 35.24 35.35 971.28 Thousand
12 Jun, 2018 35.56 36.0 35.42 36.0 1.73 Million
11 Jun, 2018 35.04 35.54 35.04 35.54 636.76 Thousand
08 Jun, 2018 35.3 35.48 34.65 35.2 752.56 Thousand
07 Jun, 2018 35.9 35.9 35.09 35.41 779.73 Thousand
06 Jun, 2018 35.56 35.6 34.85 35.5 763.65 Thousand
05 Jun, 2018 34.13 35.0 34.11 34.84 652.22 Thousand
04 Jun, 2018 33.73 34.23 33.4 34.04 523.02 Thousand
01 Jun, 2018 34.01 34.01 33.44 33.44 379.08 Thousand