EUR 47.19
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2018 | 35.51 | 36.16 | 35.34 | 35.89 | 750.14 Thousand |
13 Jun, 2018 | 36.1 | 36.29 | 35.24 | 35.35 | 971.28 Thousand |
12 Jun, 2018 | 35.56 | 36.0 | 35.42 | 36.0 | 1.73 Million |
11 Jun, 2018 | 35.04 | 35.54 | 35.04 | 35.54 | 636.76 Thousand |
08 Jun, 2018 | 35.3 | 35.48 | 34.65 | 35.2 | 752.56 Thousand |
07 Jun, 2018 | 35.9 | 35.9 | 35.09 | 35.41 | 779.73 Thousand |
06 Jun, 2018 | 35.56 | 35.6 | 34.85 | 35.5 | 763.65 Thousand |
05 Jun, 2018 | 34.13 | 35.0 | 34.11 | 34.84 | 652.22 Thousand |
04 Jun, 2018 | 33.73 | 34.23 | 33.4 | 34.04 | 523.02 Thousand |
01 Jun, 2018 | 34.01 | 34.01 | 33.44 | 33.44 | 379.08 Thousand |
SIE
SII
SIS
SGM
SHA0
SHF