Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 52.96 53.42 52.62 52.98 726.91 Thousand
04 Mar, 2025 53.6 53.78 52.38 52.4 880.81 Thousand
03 Mar, 2025 53.6 54.46 53.24 54.04 759.18 Thousand
28 Feb, 2025 53.66 54.1 53.3 53.76 1.46 Million
27 Feb, 2025 53.54 53.98 52.86 53.9 974.17 Thousand
26 Feb, 2025 54.24 54.74 54.14 54.22 666.37 Thousand
25 Feb, 2025 54.38 55.1 54.1 54.22 688.74 Thousand
24 Feb, 2025 55.94 55.94 54.5 54.5 1.7 Million
21 Feb, 2025 55.16 55.74 55.1 55.74 1.26 Million
20 Feb, 2025 55.4 55.98 54.86 55.14 2.54 Million