Wheaton Precious Metals Corp (SII)

EUR 81.32

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 83.2 83.6 81.0 81.32 1188.00
12 Aug, 2025 84.12 84.42 82.32 82.9 656.00
11 Aug, 2025 86.18 86.18 82.08 83.86 2311.00
08 Aug, 2025 85.3 88.92 85.2 87.1 4225.00
07 Aug, 2025 84.72 85.98 84.56 85.6 430.00
06 Aug, 2025 84.44 84.8 83.58 83.96 726.00
05 Aug, 2025 83.0 84.92 82.2 84.44 1318.00
04 Aug, 2025 79.6 82.76 79.6 82.06 1689.00
01 Aug, 2025 80.1 80.42 79.88 80.08 406.00
31 Jul, 2025 80.2 81.2 79.8 80.36 537.00