Wheaton Precious Metals Corp (SII)
EUR 83.86
(-2.69%)
EUR 83.86
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 78.54 | 79.14 | 78.02 | 79.08 | 1243.00 |
| 11 Jul, 2025 | 77.46 | 77.96 | 77.0 | 77.92 | 920.00 |
| 10 Jul, 2025 | 75.88 | 76.38 | 75.42 | 76.38 | 1235.00 |
| 09 Jul, 2025 | 74.32 | 75.1 | 73.54 | 75.1 | 179.00 |
| 08 Jul, 2025 | 78.32 | 79.12 | 73.5 | 73.96 | 602.00 |
| 07 Jul, 2025 | 76.98 | 77.86 | 75.16 | 77.86 | 4088.00 |
| 04 Jul, 2025 | 75.88 | 77.96 | 75.88 | 77.3 | 225.00 |
| 03 Jul, 2025 | 76.14 | 76.86 | 75.24 | 76.86 | 314.00 |
| 02 Jul, 2025 | 75.48 | 76.42 | 75.48 | 75.58 | 386.00 |
| 01 Jul, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 1665.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE