Wheaton Precious Metals Corp. (SII.DE)

EUR 71.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 55.68 55.68 55.38 55.38 83.00
30 Aug, 2024 55.54 55.7 55.54 55.6 387.00
29 Aug, 2024 55.7 56.04 55.34 55.64 913.00
28 Aug, 2024 55.32 55.36 55.28 55.36 92.00
27 Aug, 2024 55.68 55.68 55.66 55.66 4.00
26 Aug, 2024 55.3 55.72 55.3 55.62 59.00
23 Aug, 2024 55.8 55.84 55.18 55.84 224.00
22 Aug, 2024 55.6 55.74 54.98 55.0 544.00
21 Aug, 2024 55.3 55.38 55.3 55.38 220.00
20 Aug, 2024 55.9 55.9 55.32 55.6 211.00