First Sensor AG (SIS)

EUR 56.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 53.2 53.8 53.0 53.8 332.00
04 Feb, 2025 57.0 57.0 52.2 54.0 1386.00
03 Feb, 2025 57.6 58.0 57.6 57.6 501.00
31 Jan, 2025 57.6 59.0 57.4 59.0 1256.00
30 Jan, 2025 58.8 58.8 58.8 58.8 106.00
29 Jan, 2025 57.8 58.8 57.8 58.8 401.00
28 Jan, 2025 57.6 59.0 57.6 59.0 202.00
27 Jan, 2025 57.4 58.6 57.4 58.0 348.00
24 Jan, 2025 58.8 58.8 58.8 58.8 109.00
23 Jan, 2025 57.6 58.4 57.4 58.4 368.00