First Sensor AG (SIS)

EUR 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 58.8 58.8 58.8 58.8 109.00
23 Jan, 2025 57.6 58.4 57.4 58.4 368.00
22 Jan, 2025 57.6 58.4 57.4 58.4 390.00
21 Jan, 2025 58.8 58.8 58.8 58.8 126.00
16 Jan, 2025 58.0 58.6 58.0 58.6 120.00
14 Jan, 2025 59.0 59.0 59.0 59.0 101.00
13 Jan, 2025 59.0 59.0 59.0 59.0 53.00
10 Jan, 2025 59.0 59.0 59.0 59.0 103.00
09 Jan, 2025 58.8 58.8 58.8 58.8 102.00
08 Jan, 2025 58.6 58.6 58.6 58.6 103.00